일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,710	55	- 1.46%	529,835	1,972
05.27	3,765	60	- 1.57%	671,016	2,510
05.24	3,825	25	- 0.65%	506,424	1,955
05.23	3,850	95	- 2.41%	943,706	3,634
05.22	3,945	305	- 7.18%	1,521,111	6,133
05.21	4,250	275	+ 6.92%	6,775,067	27,937
05.20	3,975	155	+ 4.06%	5,729,419	23,010
05.17	3,820	175	- 4.38%	1,209,683	4,646
05.16	3,995	110	- 2.68%	1,864,475	7,529
05.14	4,105	185	+ 4.72%	18,657,186	84,822