| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 3,920 | 210 | + 5.66% | 7,167,613 | 27,392 |
| 05.10 | 3,710 | 100 | - 2.63% | 4,198,460 | 15,833 |
| 05.09 | 3,810 | 590 | + 18.32% | 25,526,202 | 97,944 |
| 05.08 | 3,220 | 35 | + 1.10% | 202,632 | 648 |
| 05.07 | 3,185 | 30 | - 0.93% | 378,898 | 1,194 |
| 05.03 | 3,215 | 50 | - 1.53% | 353,510 | 1,144 |
| 05.02 | 3,265 | 70 | - 2.10% | 447,548 | 1,466 |
| 04.30 | 3,335 | 30 | - 0.89% | 924,204 | 3,122 |
| 04.29 | 3,365 | 85 | + 2.59% | 823,633 | 2,772 |
| 04.26 | 3,280 | 35 | - 1.06% | 563,904 | 1,848 |