| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,310 | 100 | + 3.12% | 221,596 | 740 |
| 08.06 | 3,210 | 215 | + 7.18% | 245,722 | 771 |
| 08.05 | 2,995 | 540 | - 15.28% | 454,866 | 1,448 |
| 08.02 | 3,535 | 190 | - 5.10% | 225,065 | 804 |
| 08.01 | 3,725 | 75 | - 1.97% | 205,228 | 767 |
| 07.31 | 3,800 | 115 | + 3.12% | 320,207 | 1,184 |
| 07.30 | 3,685 | 135 | - 3.53% | 260,812 | 973 |
| 07.29 | 3,820 | 155 | + 4.23% | 1,337,798 | 5,100 |
| 07.26 | 3,665 | 160 | + 4.57% | 373,826 | 1,343 |
| 07.25 | 3,505 | 115 | - 3.18% | 432,642 | 1,515 |