일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,385	15	+ 0.45%	120,441	407
08.21	3,370	15	+ 0.45%	254,202	865
08.20	3,355	60	+ 1.82%	209,084	708
08.19	3,295	40	- 1.20%	73,092	241
08.16	3,335	65	- 1.91%	136,558	460
08.14	3,400	120	+ 3.66%	172,275	579
08.13	3,280	80	- 2.38%	113,648	374
08.12	3,360	10	+ 0.30%	94,027	316
08.09	3,350	70	+ 2.13%	124,156	418
08.08	3,280	30	- 0.91%	78,135	254