| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 3,315 | 75 | - 2.21% | 1,670,702 | 5,716 |
| 04.24 | 3,390 | 25 | - 0.73% | 1,060,739 | 3,587 |
| 04.23 | 3,415 | 155 | + 4.76% | 10,645,537 | 37,597 |
| 04.22 | 3,260 | 165 | - 4.82% | 3,575,474 | 12,105 |
| 04.19 | 3,425 | 5 | - 0.15% | 9,597,464 | 33,899 |
| 04.18 | 3,430 | 525 | + 18.07% | 16,445,776 | 60,152 |
| 04.17 | 2,905 | 5 | - 0.17% | 37,939 | 111 |
| 04.16 | 2,910 | 130 | - 4.28% | 82,429 | 243 |
| 04.15 | 3,040 | 70 | + 2.36% | 226,134 | 679 |
| 04.12 | 2,970 | 15 | + 0.51% | 47,321 | 140 |