일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 2,955 | 45 | - 1.50% | 75,251 | 223 |
04.09 | 3,000 | 20 | - 0.66% | 68,783 | 207 |
04.08 | 3,020 | 20 | - 0.66% | 284,914 | 877 |
04.05 | 3,040 | 5 | - 0.16% | 50,980 | 155 |
04.04 | 3,045 | 15 | + 0.50% | 45,772 | 139 |
04.03 | 3,030 | 20 | - 0.66% | 67,261 | 204 |
04.02 | 3,050 | 35 | - 1.14% | 78,189 | 239 |
04.01 | 3,085 | 15 | + 0.49% | 58,914 | 181 |
03.29 | 3,070 | 30 | - 0.97% | 39,846 | 123 |
03.28 | 3,100 | 20 | + 0.65% | 65,923 | 204 |