| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,110 | 60 | - 1.89% | 132,136 | 416 |
| 09.04 | 3,170 | 110 | - 3.35% | 175,021 | 552 |
| 09.03 | 3,280 | 25 | - 0.76% | 106,521 | 353 |
| 09.02 | 3,305 | 5 | - 0.15% | 62,125 | 207 |
| 08.30 | 3,310 | 30 | + 0.92% | 76,380 | 252 |
| 08.29 | 3,280 | 75 | - 2.24% | 127,752 | 423 |
| 08.28 | 3,355 | 5 | + 0.15% | 151,254 | 512 |
| 08.27 | 3,350 | 145 | - 4.15% | 785,941 | 2,771 |
| 08.26 | 3,495 | 65 | - 1.83% | 245,427 | 854 |
| 08.23 | 3,560 | 175 | + 5.17% | 390,604 | 1,365 |