일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,540	130	- 0.83%	9,503	147
08.21	15,670	100	- 0.63%	13,693	213
08.20	15,770	140	+ 0.90%	14,977	237
08.19	15,630	220	- 1.39%	19,183	302
08.16	15,850	270	+ 1.73%	13,184	208
08.14	15,580	350	+ 2.30%	17,024	263
08.13	15,230	170	- 1.10%	16,909	257
08.12	15,400	110	+ 0.72%	12,431	192
08.09	15,290	390	+ 2.62%	18,745	287
08.08	14,900	0	0.00%	22,421	330