일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,100	40	+ 0.28%	18,993	268
11.07	14,060	40	- 0.28%	18,729	263
11.06	14,100	260	- 1.81%	22,576	320
11.05	14,360	310	+ 2.21%	22,385	320
11.04	14,050	150	+ 1.08%	19,646	277
11.01	13,900	210	- 1.49%	23,449	326
10.31	14,110	190	- 1.33%	19,425	275
10.30	14,300	40	- 0.28%	19,814	283
10.29	14,340	190	+ 1.34%	21,287	303
10.28	14,150	180	+ 1.29%	28,147	395