일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 14,500 120 - 0.82% 13,356 196
09.04 14,620 750 - 4.88% 15,917 236
09.03 15,370 90 - 0.58% 9,452 146
09.02 15,460 20 + 0.13% 10,494 162
08.30 15,440 60 + 0.39% 10,015 154
08.29 15,380 730 - 4.53% 27,042 422
08.28 16,110 70 + 0.44% 48,294 771
08.27 16,040 520 + 3.35% 26,326 418
08.26 15,520 150 + 0.98% 31,067 489
08.23 15,370 170 - 1.09% 9,234 142