일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	14,980	170	+ 1.15%	23,660	351
09.23	14,810	450	+ 3.13%	307,149	4,732
09.20	14,360	80	+ 0.56%	5,606	81
09.19	14,280	150	+ 1.06%	21,659	305
09.13	14,130	50	+ 0.36%	6,871	97
09.12	14,080	310	+ 2.25%	14,705	206
09.11	13,770	160	- 1.15%	15,227	211
09.10	13,930	110	- 0.78%	13,753	192
09.09	14,040	70	- 0.50%	16,067	221
09.06	14,110	390	- 2.69%	12,922	182