일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 19,050 | 60 | + 0.32% | 77,197 | 1,494 |
05.08 | 18,990 | 110 | - 0.58% | 16,802 | 318 |
05.07 | 19,100 | 420 | + 2.25% | 32,533 | 617 |
05.03 | 18,680 | 0 | 0.00% | 21,166 | 396 |
05.02 | 18,680 | 220 | + 1.19% | 64,093 | 1,208 |
04.30 | 18,460 | 30 | - 0.16% | 16,070 | 295 |
04.29 | 18,490 | 610 | + 3.41% | 35,350 | 647 |
04.26 | 17,880 | 50 | + 0.28% | 18,740 | 336 |
04.25 | 17,830 | 320 | - 1.76% | 18,787 | 337 |
04.24 | 18,150 | 320 | + 1.80% | 16,982 | 308 |