일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	15,370	90	- 0.58%	9,452	146
09.02	15,460	20	+ 0.13%	10,494	162
08.30	15,440	60	+ 0.39%	10,015	154
08.29	15,380	730	- 4.53%	27,042	422
08.28	16,110	70	+ 0.44%	48,294	771
08.27	16,040	520	+ 3.35%	26,326	418
08.26	15,520	150	+ 0.98%	31,067	489
08.23	15,370	170	- 1.09%	9,234	142
08.22	15,540	130	- 0.83%	9,503	147
08.21	15,670	100	- 0.63%	13,693	213