일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,020	210	- 2.55%	176,011	1,408
08.26	8,230	230	- 2.72%	137,066	1,140
08.23	8,460	130	- 1.51%	151,099	1,275
08.22	8,590	220	- 2.50%	158,448	1,388
08.21	8,810	60	- 0.68%	132,039	1,158
08.20	8,870	220	+ 2.54%	133,761	1,187
08.19	8,650	140	- 1.59%	84,009	736
08.16	8,790	90	- 1.01%	121,748	1,078
08.14	8,880	90	+ 1.02%	99,702	887
08.13	8,790	90	- 1.01%	119,098	1,039