일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,680	0	0.00%	109,811	740
10.29	6,680	120	- 1.77%	122,611	811
10.28	6,800	170	+ 2.56%	88,093	592
10.25	6,630	20	- 0.30%	95,487	627
10.24	6,650	320	- 4.59%	141,112	943
10.23	6,970	190	+ 2.80%	79,798	548
10.22	6,780	320	- 4.51%	142,346	973
10.21	7,100	240	+ 3.50%	115,811	818
10.18	6,860	140	- 2.00%	115,912	798
10.17	7,000	40	- 0.57%	63,439	445