일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,800	70	- 0.89%	68,690	537
09.26	7,870	230	+ 3.01%	98,131	769
09.25	7,640	10	+ 0.13%	95,111	735
09.24	7,630	100	+ 1.33%	70,326	535
09.23	7,530	20	+ 0.27%	70,647	531
09.20	7,510	40	+ 0.54%	71,352	538
09.19	7,470	180	+ 2.47%	99,476	730
09.13	7,290	30	+ 0.41%	83,266	604
09.12	7,260	240	+ 3.42%	138,008	1,009
09.11	7,020	10	- 0.14%	77,707	551