일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,620	250	- 2.30%	163,413	1,747
06.14	10,870	80	- 0.73%	187,086	2,038
06.13	10,950	120	- 1.08%	259,418	2,875
06.12	11,070	150	+ 1.37%	306,916	3,422
06.11	10,920	610	+ 5.92%	392,307	4,239
06.10	10,310	0	0.00%	177,804	1,823
06.07	10,310	70	- 0.67%	166,411	1,727
06.05	10,380	80	+ 0.78%	262,657	2,708
06.04	10,300	50	- 0.48%	146,370	1,519
06.03	10,350	40	- 0.39%	182,933	1,906