일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,560	250	- 2.12%	220,541	2,563
05.17	11,810	120	+ 1.03%	225,631	2,699
05.16	11,690	60	+ 0.52%	125,217	1,477