일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,140	40	- 0.65%	134,912	844
11.13	6,180	60	- 0.96%	148,646	918
11.12	6,240	160	- 2.50%	160,830	997
11.11	6,400	320	- 4.76%	138,367	895
11.08	6,720	40	- 0.59%	93,432	641
11.07	6,760	40	+ 0.60%	73,221	492
11.06	6,720	210	- 3.03%	114,190	780
11.05	6,930	130	+ 1.91%	109,429	755
11.04	6,800	120	+ 1.80%	175,418	1,188
11.01	6,680	140	- 2.05%	72,087	480