일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,040	160	- 2.22%	92,081	653
10.15	7,200	50	- 0.69%	42,021	304
10.14	7,250	110	- 1.50%	78,676	569
10.11	7,360	40	+ 0.55%	79,635	594
10.10	7,320	320	- 4.19%	120,329	889
10.08	7,640	0	0.00%	50,428	385
10.07	7,640	80	+ 1.06%	44,030	336
10.04	7,560	20	+ 0.27%	65,411	502
10.02	7,540	120	- 1.57%	73,224	555
09.30	7,660	140	- 1.80%	69,701	539