일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,050	70	- 2.24%	2,097,693	6,497
09.30	3,120	175	+ 5.94%	27,268,266	93,551
09.27	2,945	230	+ 8.47%	17,687,487	53,248
09.26	2,715	35	+ 1.31%	326,996	883
09.25	2,680	55	- 2.01%	689,862	1,880
09.24	2,735	0	0.00%	1,531,192	4,209
09.23	2,735	35	- 1.26%	1,065,023	2,918
09.20	2,770	35	- 1.25%	1,943,661	5,321
09.19	2,805	345	+ 14.02%	17,918,029	52,893
09.13	2,460	5	+ 0.20%	85,391	211