| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,315 | 35 | - 1.05% | 269,144 | 897 |
| 05.14 | 3,350 | 60 | + 1.82% | 212,754 | 709 |
| 05.13 | 3,290 | 10 | + 0.31% | 258,089 | 847 |
| 05.10 | 3,280 | 30 | - 0.91% | 256,396 | 847 |
| 05.09 | 3,310 | 20 | - 0.60% | 284,616 | 944 |
| 05.08 | 3,330 | 60 | + 1.84% | 656,468 | 2,184 |
| 05.07 | 3,270 | 60 | + 1.87% | 383,410 | 1,252 |
| 05.03 | 3,210 | 10 | - 0.31% | 250,460 | 806 |
| 05.02 | 3,220 | 20 | + 0.63% | 130,123 | 418 |
| 04.30 | 3,200 | 15 | - 0.47% | 231,542 | 745 |