일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,215 | 45 | + 1.42% | 237,800 | 762 |
04.26 | 3,170 | 30 | - 0.94% | 233,773 | 740 |
04.25 | 3,200 | 10 | - 0.31% | 271,600 | 869 |
04.24 | 3,210 | 95 | + 3.05% | 327,890 | 1,049 |
04.23 | 3,115 | 30 | - 0.95% | 266,621 | 837 |
04.22 | 3,145 | 65 | + 2.11% | 179,065 | 560 |
04.19 | 3,080 | 110 | - 3.45% | 492,006 | 1,528 |
04.18 | 3,190 | 40 | + 1.27% | 218,061 | 695 |
04.17 | 3,150 | 0 | 0.00% | 234,272 | 747 |
04.16 | 3,150 | 70 | - 2.17% | 291,765 | 924 |