일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,275 | 10 | - 0.30% | 215,205 | 706 |
05.29 | 3,285 | 5 | + 0.15% | 333,520 | 1,092 |
05.28 | 3,280 | 20 | + 0.61% | 260,734 | 855 |
05.27 | 3,260 | 10 | + 0.31% | 474,598 | 1,545 |
05.24 | 3,250 | 0 | 0.00% | 155,690 | 507 |
05.23 | 3,250 | 5 | - 0.15% | 196,161 | 636 |
05.22 | 3,255 | 45 | - 1.36% | 215,045 | 705 |
05.21 | 3,300 | 45 | + 1.38% | 276,928 | 907 |
05.20 | 3,255 | 20 | - 0.61% | 157,252 | 513 |
05.17 | 3,275 | 40 | - 1.21% | 197,243 | 649 |