| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,230 | 20 | - 0.62% | 169,559 | 548 |
| 07.11 | 3,250 | 45 | - 1.37% | 137,806 | 451 |
| 07.10 | 3,295 | 70 | + 2.17% | 283,544 | 927 |
| 07.09 | 3,225 | 10 | + 0.31% | 165,211 | 532 |
| 07.08 | 3,215 | 15 | + 0.47% | 188,299 | 604 |
| 07.05 | 3,200 | 10 | + 0.31% | 223,939 | 716 |
| 07.04 | 3,190 | 50 | + 1.59% | 590,366 | 1,899 |
| 07.03 | 3,140 | 70 | - 2.18% | 345,548 | 1,090 |
| 07.02 | 3,210 | 65 | - 1.99% | 274,983 | 885 |
| 07.01 | 3,275 | 25 | + 0.77% | 178,844 | 585 |