일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,480	60	+ 2.48%	171,125	416
09.06	2,420	85	- 3.39%	321,856	783
09.05	2,505	75	- 2.91%	303,095	766
09.04	2,580	95	- 3.55%	295,561	764
09.03	2,675	10	- 0.37%	98,422	264
09.02	2,685	15	+ 0.56%	70,427	188
08.30	2,670	20	+ 0.76%	118,381	315
08.29	2,650	75	- 2.75%	173,172	462
08.28	2,725	20	- 0.73%	131,770	359
08.27	2,745	25	+ 0.92%	118,672	323