일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	573	2	- 0.35%	33,587	19
07.05	575	0	0.00%	59,313	34
07.04	575	22	- 3.69%	302,312	174
07.03	597	6	- 1.00%	26,983	16
07.02	603	5	+ 0.84%	96,339	58
07.01	598	2	+ 0.34%	25,673	15
06.28	596	6	- 1.00%	35,123	21
06.27	602	4	+ 0.67%	66,806	40
06.26	598	5	- 0.83%	94,463	57
06.25	603	2	+ 0.33%	33,465	20