일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	598	5	- 0.83%	94,463	57
06.25	603	2	+ 0.33%	33,465	20
06.24	601	1	- 0.17%	59,694	36
06.21	602	6	- 0.99%	32,541	20
06.20	608	1	+ 0.17%	21,888	13
06.19	607	2	- 0.33%	60,617	37
06.18	609	5	- 0.81%	54,923	33
06.17	614	4	- 0.65%	162,720	100
06.14	618	9	- 1.44%	83,761	52
06.13	627	2	+ 0.32%	54,768	34