일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	517	29	- 5.31%	329,355	170
08.02	546	13	- 2.33%	124,379	69
08.01	559	3	+ 0.54%	62,901	35
07.31	556	17	- 2.97%	58,474	33
07.30	573	1	+ 0.18%	67,084	38
07.29	572	12	+ 2.14%	107,347	61
07.26	560	11	+ 2.00%	66,004	37
07.25	549	3	- 0.54%	64,191	35
07.24	552	7	+ 1.28%	76,247	42
07.23	545	17	- 3.03%	193,756	107