일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	493	2	- 0.40%	53,258	26
10.10	495	1	+ 0.20%	61,759	31
10.08	494	6	+ 1.23%	36,947	18
10.07	488	4	+ 0.83%	82,539	41
10.04	484	3	+ 0.62%	116,727	57
10.02	481	2	+ 0.42%	99,563	48
09.30	479	8	- 1.64%	131,313	63
09.27	487	7	- 1.42%	70,406	34
09.26	494	7	+ 1.44%	78,548	39
09.25	487	12	- 2.41%	105,401	52