일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	654	6	- 0.91%	153,352	100
04.22	660	7	- 1.05%	59,990	40
04.19	667	9	- 1.33%	20,881	14
04.18	676	9	+ 1.35%	42,941	29
04.17	667	2	+ 0.30%	69,320	46
04.16	665	1	+ 0.15%	80,667	53
04.15	664	4	- 0.60%	105,851	70
04.12	668	17	+ 2.61%	83,893	55
04.11	651	11	- 1.66%	110,852	72
04.09	662	7	+ 1.07%	111,212	73