일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	620	9	- 1.43%	91,380	57
05.27	629	4	- 0.63%	91,785	57
05.24	633	4	- 0.63%	49,257	31
05.23	637	6	+ 0.95%	92,493	59
05.22	631	2	+ 0.32%	110,390	70
05.21	629	19	- 2.93%	154,133	97
05.20	648	50	+ 8.36%	406,524	255
05.17	598	55	- 8.42%	636,362	402
05.16	653	1	- 0.15%	134,657	88
05.14	654	0	0.00%	34,676	23