일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	514	1	- 0.19%	49,394	25
09.02	515	3	- 0.58%	36,301	19
08.30	518	2	- 0.39%	21,687	11
08.29	520	3	- 0.57%	40,580	21
08.28	523	4	+ 0.77%	49,311	26
08.27	519	12	- 2.26%	138,359	72
08.26	531	17	- 3.10%	187,289	99
08.23	548	13	- 2.32%	37,769	21
08.22	561	0	0.00%	9,815	5
08.21	561	1	+ 0.18%	75,643	42