일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,124	39	+ 3.59%	522,695	578
06.14	1,085	4	+ 0.37%	228,745	248
06.13	1,081	1	- 0.09%	198,220	215
06.12	1,082	2	- 0.19%	365,032	398
06.11	1,084	11	- 1.01%	212,347	233
06.10	1,095	23	- 2.06%	294,495	320
06.07	1,118	24	- 2.10%	711,794	811
06.05	1,142	21	+ 1.87%	672,222	768
06.04	1,121	52	+ 4.86%	1,112,057	1,250
06.03	1,069	25	+ 2.40%	379,954	407