일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	802	3	- 0.37%	226,023	182
09.06	805	6	- 0.74%	216,990	175
09.05	811	9	+ 1.12%	446,423	361
09.04	802	38	- 4.52%	541,944	439
09.03	840	60	- 6.67%	1,663,341	1,433
09.02	900	107	+ 13.49%	11,176,050	10,987
08.30	992	14	+ 1.43%	439,071	435
08.29	978	10	- 1.01%	225,311	222
08.28	988	4	+ 0.41%	371,391	370
08.27	984	4	- 0.41%	294,341	290