일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	642	17	- 2.58%	182,471	118
10.28	659	16	+ 2.49%	116,221	76
10.25	643	15	- 2.28%	237,543	153
10.24	658	4	- 0.60%	147,417	97
10.23	662	1	- 0.15%	133,140	88
10.22	663	30	- 4.33%	418,727	280
10.21	693	24	- 3.35%	266,699	186
10.18	717	12	+ 1.70%	342,311	246
10.17	705	5	- 0.70%	223,173	158
10.16	710	23	+ 3.35%	1,448,126	1,052