| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 1,044 | 0 | 0.00% | 217,417 | 227 |
| 05.30 | 1,044 | 60 | - 5.44% | 537,532 | 573 |
| 05.29 | 1,104 | 18 | - 1.60% | 475,668 | 527 |
| 05.28 | 1,122 | 1 | - 0.09% | 335,519 | 376 |
| 05.27 | 1,123 | 5 | - 0.44% | 457,460 | 514 |
| 05.24 | 1,128 | 3 | - 0.27% | 602,883 | 683 |
| 05.23 | 1,131 | 1 | - 0.09% | 874,916 | 990 |
| 05.22 | 1,132 | 3 | - 0.26% | 1,882,375 | 2,147 |
| 05.21 | 1,135 | 365 | - 24.33% | 8,071,175 | 9,946 |
| 05.20 | 1,500 | 80 | + 5.63% | 23,523,372 | 38,790 |