일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	907	64	+ 7.59%	1,774,162	1,596
07.25	843	6	- 0.71%	283,617	236
07.24	849	19	+ 2.29%	364,431	306
07.23	830	15	+ 1.84%	412,758	343
07.22	815	13	+ 1.62%	913,030	747
07.19	802	88	- 9.89%	3,814,799	3,115
06.21	1,047	10	- 0.95%	255,950	268
06.20	1,057	1	- 0.10%	210,151	223
06.19	1,058	23	- 2.13%	237,858	252
06.18	1,081	43	- 3.83%	334,276	364