| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 1,280 | 5 | - 0.39% | 9,884,823 | 13,651 |
| 08.08 | 1,285 | 152 | + 13.42% | 9,091,855 | 11,178 |
| 08.07 | 1,133 | 33 | + 3.00% | 3,124,917 | 3,628 |
| 08.06 | 1,100 | 73 | + 7.11% | 1,798,061 | 1,976 |
| 08.05 | 1,027 | 174 | - 14.49% | 3,495,982 | 3,857 |
| 08.02 | 1,201 | 31 | + 2.65% | 16,294,142 | 21,372 |
| 08.01 | 1,170 | 92 | + 8.53% | 14,551,700 | 17,759 |
| 07.31 | 1,078 | 55 | + 5.38% | 2,953,295 | 3,159 |
| 07.30 | 1,023 | 97 | - 8.66% | 2,389,115 | 2,593 |
| 07.29 | 1,120 | 213 | + 23.48% | 14,133,143 | 15,690 |