일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,120	30	- 0.37%	20,268	167
07.29	8,150	150	+ 1.88%	9,095	74
07.26	8,000	140	- 1.72%	16,697	135
07.25	8,140	30	+ 0.37%	16,670	132
07.24	8,110	40	- 0.49%	13,786	112
07.23	8,150	330	- 3.89%	33,361	278
07.22	8,480	90	- 1.05%	6,900	59
07.19	8,570	80	+ 0.94%	6,316	54
07.18	8,490	190	- 2.19%	17,102	145
07.17	8,680	10	- 0.12%	5,815	50