일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,620	10	+ 0.13%	8,735	66
08.12	7,610	200	+ 2.70%	3,110	23
08.09	7,410	400	+ 5.71%	9,411	69
08.08	7,010	320	- 4.37%	18,977	135
08.07	7,330	10	+ 0.14%	7,368	54
08.06	7,320	180	- 2.40%	40,662	298
08.05	7,500	430	- 5.42%	44,718	337
08.02	7,930	320	- 3.88%	19,029	153
08.01	8,250	170	+ 2.10%	49,647	421
07.31	8,080	40	- 0.49%	18,012	146