일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,200	20	- 0.28%	17,180	123
08.27	7,220	80	- 1.10%	8,290	60
08.26	7,300	470	- 6.05%	22,476	168
08.23	7,770	30	- 0.39%	5,948	46
08.22	7,800	50	+ 0.65%	7,956	62
08.21	7,750	140	- 1.77%	16,632	128
08.20	7,890	40	- 0.50%	5,691	45
08.19	7,930	210	+ 2.72%	7,293	57
08.16	7,720	130	- 1.66%	7,584	59
08.14	7,850	230	+ 3.02%	10,197	79