일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,070	450	- 6.90%	86,947	541
09.27	6,520	30	- 0.46%	16,082	104
09.26	6,550	60	- 0.91%	28,581	186
09.25	6,610	20	+ 0.30%	16,706	110
09.24	6,590	110	+ 1.70%	9,459	62
09.23	6,480	240	- 3.57%	30,213	198
09.20	6,720	130	- 1.90%	51,263	344
09.19	6,850	140	+ 2.09%	2,753	19
09.13	6,710	160	+ 2.44%	12,267	82
09.12	6,550	100	- 1.50%	14,767	98