일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	6,430	140	+ 2.23%	10,611	67
10.16	6,290	200	- 3.08%	24,008	153
10.15	6,490	120	- 1.82%	53,095	347
10.14	6,610	370	+ 5.93%	738,964	5,349
10.11	6,240	210	- 3.26%	5,892	38
10.10	6,450	60	- 0.92%	8,784	57
10.08	6,510	320	+ 5.17%	18,075	115
10.07	6,190	50	- 0.80%	12,723	79
10.04	6,240	60	+ 0.97%	11,061	69
10.02	6,180	110	+ 1.81%	11,478	70