일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,600	210	- 3.08%	29,421	196
10.30	6,810	140	+ 2.10%	33,843	230
10.29	6,670	30	- 0.45%	79,469	538
10.28	6,700	120	+ 1.82%	129,473	887
10.25	6,580	390	+ 6.30%	698,426	4,868
10.24	6,190	110	- 1.75%	3,857	24
10.23	6,300	80	+ 1.29%	7,608	47
10.22	6,220	180	- 2.81%	18,036	111
10.21	6,400	100	- 1.54%	14,408	92
10.18	6,500	70	+ 1.09%	16,266	104