일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,900	100	+ 2.63%	18,400	70
08.09	3,800	60	+ 1.60%	11,235	43
08.08	3,740	60	- 1.58%	16,818	63
08.07	3,800	135	+ 3.68%	27,286	102
08.06	3,665	40	+ 1.10%	62,562	228
08.05	3,625	435	- 10.71%	111,013	412
08.02	4,060	75	- 1.81%	42,856	173
08.01	4,135	35	+ 0.85%	11,246	46
07.31	4,100	55	- 1.32%	20,243	83
07.30	4,155	80	- 1.89%	21,323	89