일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,590	50	- 1.37%	6,795	24
09.09	3,640	5	- 0.14%	9,101	33
09.06	3,645	100	- 2.67%	17,341	64
09.05	3,745	25	- 0.66%	26,792	100
09.04	3,770	120	- 3.09%	16,232	61
09.03	3,890	20	- 0.51%	8,262	32
09.02	3,910	15	+ 0.39%	9,817	38
08.30	3,895	90	+ 2.37%	26,834	104
08.29	3,805	50	- 1.30%	12,085	46
08.28	3,855	25	+ 0.65%	11,609	45