일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,390	10	+ 0.23%	117,198	514
10.15	4,380	105	+ 2.46%	178,428	778
10.14	4,275	75	+ 1.79%	339,164	1,465
10.11	4,200	25	+ 0.60%	60,462	252
10.10	4,175	115	- 2.68%	320,371	1,379
10.08	4,290	20	- 0.46%	37,781	161
10.07	4,310	105	+ 2.50%	134,451	573
10.04	4,205	45	+ 1.08%	61,729	258
10.02	4,160	50	- 1.19%	111,231	460
09.30	4,210	130	- 3.00%	127,818	547