일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,830	25	- 0.65%	21,213	81
08.26	3,855	35	+ 0.92%	14,335	55
08.23	3,820	35	- 0.91%	19,234	74
08.22	3,855	35	- 0.90%	7,714	30
08.21	3,890	5	- 0.13%	9,933	38
08.20	3,895	5	+ 0.13%	15,982	62
08.19	3,890	0	0.00%	34,612	133
08.16	3,890	0	0.00%	20,145	78
08.14	3,890	10	+ 0.26%	12,451	49
08.13	3,880	20	- 0.51%	14,117	54