일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,255	50	+ 1.19%	8,902	38
06.28	4,205	20	- 0.47%	14,657	62
06.27	4,225	25	- 0.59%	11,885	50
06.26	4,250	20	+ 0.47%	14,744	62
06.25	4,230	80	- 1.86%	74,611	314
06.24	4,310	80	- 1.82%	25,064	109
06.21	4,390	35	- 0.79%	21,421	94
06.20	4,425	50	- 1.12%	11,681	52
06.19	4,475	50	+ 1.13%	154,899	699
06.18	4,425	40	- 0.90%	23,611	104